Oxford Metrics plc (OMG)

GBX 41.35

(-1.31%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2007 52.75 56.38 52.75 56.38 400.34 Thousand
23 Mar, 2007 52.5 52.75 52.0 52.0 32.02 Thousand
22 Mar, 2007 51.25 53.0 51.25 53.0 108.99 Thousand
21 Mar, 2007 54.5 54.5 50.5 50.75 825.19 Thousand
20 Mar, 2007 54.5 56.28 54.5 56.28 34.05 Thousand
19 Mar, 2007 54.5 54.5 54.25 54.25 39.5 Thousand
16 Mar, 2007 54.5 54.5 53.0 53.0 6743.00
15 Mar, 2007 54.5 59.0 54.5 59.0 18.55 Thousand
14 Mar, 2007 55.0 55.4 54.5 55.4 41.74 Thousand
13 Mar, 2007 56.0 56.2 55.5 56.2 18.17 Thousand