Oxford Metrics plc (OMG)

GBX 41.35

(-1.31%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2007 56.0 56.0 55.25 55.25 3000.00
24 Apr, 2007 56.0 56.0 55.3 55.3 18.92 Thousand
23 Apr, 2007 56.0 56.0 55.3 55.3 14.93 Thousand
20 Apr, 2007 56.0 56.65 56.0 56.65 86.00
19 Apr, 2007 56.0 56.0 56.0 56.0 106.65 Thousand
18 Apr, 2007 56.0 57.0 56.0 57.0 79.94 Thousand
17 Apr, 2007 56.0 56.0 55.5 55.5 56.68 Thousand
16 Apr, 2007 56.0 57.36 55.5 57.36 36.54 Thousand
13 Apr, 2007 56.0 56.0 55.3 55.3 9861.00
12 Apr, 2007 55.0 56.0 55.0 56.0 73.9 Thousand