Oxford Metrics plc (OMG)
GBX 41.35
(-1.31%)
GBX 41.35
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2007 | 64.0 | 64.0 | 62.0 | 63.0 | 226.4 Thousand |
| 09 May, 2007 | 58.25 | 62.0 | 58.25 | 62.0 | 333.58 Thousand |
| 08 May, 2007 | 58.25 | 59.0 | 58.25 | 59.0 | 15.91 Thousand |
| 04 May, 2007 | 58.25 | 58.71 | 58.25 | 58.71 | 3500.00 |
| 03 May, 2007 | 58.5 | 59.5 | 58.25 | 59.5 | 6503.00 |
| 02 May, 2007 | 56.25 | 59.5 | 56.25 | 59.5 | 269.94 Thousand |
| 01 May, 2007 | 56.25 | 56.5 | 56.25 | 56.5 | 17.93 Thousand |
| 30 Apr, 2007 | 56.5 | 56.5 | 56.0 | 56.5 | 82.96 Thousand |
| 27 Apr, 2007 | 56.0 | 56.5 | 55.5 | 55.5 | 138.09 Thousand |
| 26 Apr, 2007 | 56.0 | 56.0 | 55.5 | 55.5 | 62 Thousand |
OMI
OMIP
OMU
OHT
OIG
OIT