Oxford Metrics plc (OMG)
GBX 41.35
(-1.31%)
GBX 41.35
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2007 | 62.0 | 62.75 | 61.5 | 61.5 | 145.02 Thousand |
| 07 Jun, 2007 | 62.0 | 63.0 | 62.0 | 63.0 | 22.73 Thousand |
| 06 Jun, 2007 | 64.0 | 64.0 | 62.0 | 62.75 | 46.97 Thousand |
| 05 Jun, 2007 | 64.0 | 65.0 | 64.0 | 65.0 | 3442.00 |
| 04 Jun, 2007 | 64.0 | 65.0 | 64.0 | 65.0 | 57.97 Thousand |
| 01 Jun, 2007 | 64.5 | 64.75 | 64.0 | 64.75 | 79.21 Thousand |
| 31 May, 2007 | 65.0 | 65.53 | 64.5 | 65.53 | 65.09 Thousand |
| 30 May, 2007 | 66.5 | 66.5 | 63.0 | 65.03 | 154.7 Thousand |
| 29 May, 2007 | 63.25 | 66.5 | 63.25 | 65.6 | 152.84 Thousand |
| 25 May, 2007 | 61.0 | 63.25 | 61.0 | 62.5 | 263.08 Thousand |
OMI
OMIP
OMU
OHT
OIG
OIT