Oxford Metrics plc (OMG)

GBX 41.35

(-1.31%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2007 66.5 67.63 66.5 67.63 16.76 Thousand
05 Jul, 2007 67.0 67.19 66.25 67.19 64.71 Thousand
04 Jul, 2007 66.5 67.5 66.5 67.5 6871.00
03 Jul, 2007 67.5 67.75 67.0 67.75 19.85 Thousand
02 Jul, 2007 66.25 68.25 66.25 67.5 149.07 Thousand
29 Jun, 2007 66.5 67.13 66.25 67.13 43.94 Thousand
28 Jun, 2007 67.75 67.75 66.0 67.5 250.09 Thousand
27 Jun, 2007 67.5 68.63 67.25 68.63 87.38 Thousand
26 Jun, 2007 67.5 67.5 66.0 66.0 105.48 Thousand
25 Jun, 2007 64.5 68.63 64.5 68.63 116.47 Thousand