Oxford Metrics plc (OMG)

GBX 41.35

(-1.31%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2007 66.5 67.0 65.0 65.0 85.36 Thousand
19 Jul, 2007 66.5 66.5 65.37 65.37 3939.00
18 Jul, 2007 66.5 66.5 66.5 66.5 200 Thousand
17 Jul, 2007 66.5 67.0 66.5 67.0 49.61 Thousand
16 Jul, 2007 66.5 66.5 65.5 65.5 28.68 Thousand
13 Jul, 2007 66.0 66.5 65.37 65.37 20.88 Thousand
12 Jul, 2007 66.0 66.5 66.0 66.5 30.86 Thousand
11 Jul, 2007 66.0 66.0 65.0 65.0 33.08 Thousand
10 Jul, 2007 66.0 66.75 66.0 66.75 18.25 Thousand
09 Jul, 2007 66.75 66.75 66.0 66.0 51.21 Thousand