Oxford Metrics plc (OMG)

GBX 41.35

(-1.31%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2007 55.0 55.5 55.0 55.0 40 Thousand
16 Aug, 2007 58.0 58.0 55.0 55.6 200.12 Thousand
15 Aug, 2007 58.5 58.5 57.0 57.0 39.89 Thousand
14 Aug, 2007 59.0 59.0 57.37 57.37 63.37 Thousand
13 Aug, 2007 59.25 59.75 59.0 59.75 7627.00
10 Aug, 2007 60.0 60.85 59.25 60.85 49.67 Thousand
09 Aug, 2007 60.75 60.75 60.5 60.65 68.47 Thousand
08 Aug, 2007 60.75 60.75 60.56 60.56 38.56 Thousand
07 Aug, 2007 60.5 60.85 60.5 60.85 62.67 Thousand
06 Aug, 2007 60.5 60.85 60.5 60.85 37.92 Thousand