Oxford Metrics plc (OMG)

GBX 41.35

(-1.31%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2007 59.5 59.5 59.0 59.5 91.05 Thousand
31 Aug, 2007 59.5 59.5 59.23 59.23 23.57 Thousand
30 Aug, 2007 59.0 59.5 59.0 59.23 53.39 Thousand
29 Aug, 2007 57.75 59.6 57.75 59.6 249.46 Thousand
28 Aug, 2007 57.5 57.75 57.5 57.65 23.53 Thousand
24 Aug, 2007 55.25 55.25 54.68 54.68 18.51 Thousand
23 Aug, 2007 55.0 55.5 55.0 55.5 28 Thousand
22 Aug, 2007 55.5 55.5 55.0 55.0 1.15 Million
21 Aug, 2007 55.5 55.85 55.5 55.85 24 Thousand
20 Aug, 2007 56.0 56.0 55.1 55.1 159.84 Thousand