Oxford Metrics plc (OMG)

GBX 41.35

(-1.31%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2007 56.5 57.75 56.5 57.75 30.49 Thousand
28 Sep, 2007 56.5 56.5 55.09 55.09 10.2 Thousand
27 Sep, 2007 57.0 57.0 56.0 56.0 22.78 Thousand
26 Sep, 2007 57.0 57.0 56.0 56.0 5831.00
25 Sep, 2007 57.0 58.0 57.0 58.0 47.24 Thousand
24 Sep, 2007 57.0 57.0 57.0 57.0 200.79 Thousand
21 Sep, 2007 57.0 57.0 56.1 56.1 4272.00
20 Sep, 2007 57.0 57.0 56.1 56.1 224.00
19 Sep, 2007 57.0 57.5 57.0 57.5 15.34 Thousand
18 Sep, 2007 58.5 58.5 57.0 57.0 32.06 Thousand