Oxford Metrics plc (OMG)
GBX 41.35
(-1.31%)
GBX 41.35
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2007 | 64.0 | 64.0 | 63.0 | 63.0 | 57.35 Thousand |
| 29 Oct, 2007 | 64.25 | 64.25 | 63.0 | 63.0 | 21.11 Thousand |
| 26 Oct, 2007 | 64.25 | 64.25 | 63.7 | 63.7 | 5806.00 |
| 25 Oct, 2007 | 64.25 | 65.03 | 64.25 | 65.03 | 1.12 Million |
| 24 Oct, 2007 | 63.0 | 64.25 | 62.34 | 62.34 | 61.75 Thousand |
| 23 Oct, 2007 | 63.0 | 63.5 | 63.0 | 63.5 | 135.76 Thousand |
| 22 Oct, 2007 | 63.0 | 63.19 | 63.0 | 63.19 | 159.59 Thousand |
| 19 Oct, 2007 | 63.0 | 63.0 | 62.21 | 62.21 | 10 Thousand |
| 17 Oct, 2007 | 62.5 | 62.5 | 62.21 | 62.21 | 7526.00 |
| 16 Oct, 2007 | 62.0 | 62.5 | 61.25 | 61.25 | 3003.00 |
OMI
OMIP
OMU
OHT
OIG
OIT