Oxford Metrics plc (OMG)

GBX 41.35

(-1.31%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2007 56.0 57.22 56.0 57.22 10.93 Thousand
26 Nov, 2007 56.0 56.75 56.0 56.75 7971.00
23 Nov, 2007 57.0 57.0 55.0 55.0 31.65 Thousand
22 Nov, 2007 59.5 59.5 56.0 56.0 30.97 Thousand
21 Nov, 2007 62.0 62.0 59.0 59.0 28.32 Thousand
20 Nov, 2007 62.0 62.0 61.25 61.25 10.5 Thousand
19 Nov, 2007 63.5 63.5 61.0 61.0 112.43 Thousand
16 Nov, 2007 63.5 63.5 62.37 62.37 2139.00
15 Nov, 2007 64.0 64.63 63.5 64.63 2565.00
14 Nov, 2007 64.0 64.0 64.0 64.0 56.49 Thousand