Oxford Metrics plc (OMG)

GBX 41.35

(-1.31%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2007 64.0 64.0 63.5 63.5 14.72 Thousand
12 Nov, 2007 64.0 64.0 63.26 63.26 3061.00
09 Nov, 2007 64.0 65.02 63.5 65.02 83.57 Thousand
08 Nov, 2007 64.0 64.0 63.04 63.04 16.7 Thousand
07 Nov, 2007 64.0 64.0 64.0 64.0 100.07 Thousand
06 Nov, 2007 64.0 64.74 64.0 64.74 56 Thousand
05 Nov, 2007 64.0 64.6 64.0 64.6 12.34 Thousand
02 Nov, 2007 65.5 65.5 64.0 64.6 40.78 Thousand
01 Nov, 2007 65.5 65.87 65.5 65.87 29.92 Thousand
31 Oct, 2007 64.0 64.88 64.0 64.88 23.89 Thousand