Oxford Metrics plc (OMG)

GBX 41.35

(-1.31%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2007 62.0 62.0 61.26 61.26 6940.00
12 Oct, 2007 62.0 62.0 61.25 61.25 33.79 Thousand
11 Oct, 2007 60.75 62.0 60.75 61.5 19.25 Thousand
10 Oct, 2007 61.75 61.75 60.75 61.0 40.24 Thousand
09 Oct, 2007 61.75 61.75 61.75 61.75 10 Thousand
08 Oct, 2007 61.0 62.0 61.0 62.0 81.81 Thousand
05 Oct, 2007 57.0 61.0 57.0 60.25 168.1 Thousand
04 Oct, 2007 57.0 57.0 56.25 56.25 108.37 Thousand
03 Oct, 2007 57.0 57.78 57.0 57.78 3100.00
02 Oct, 2007 57.0 57.0 56.25 56.25 22.4 Thousand