Oxford Metrics plc (OMG)

GBX 41.35

(-1.31%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2007 61.5 61.5 61.5 61.5 41.17 Thousand
10 Dec, 2007 61.0 61.5 61.0 61.12 1.07 Million
07 Dec, 2007 60.0 61.74 60.0 61.74 524.18 Thousand
06 Dec, 2007 59.5 60.61 59.5 60.61 14.09 Thousand
05 Dec, 2007 59.5 60.61 59.5 60.61 4995.00
04 Dec, 2007 60.5 61.0 59.5 61.0 245.6 Thousand
03 Dec, 2007 60.0 60.5 60.0 60.25 9782.00
30 Nov, 2007 60.0 60.75 60.0 60.75 704.83 Thousand
29 Nov, 2007 60.0 60.0 60.0 60.0 487.76 Thousand
28 Nov, 2007 59.5 60.5 59.25 59.25 69.62 Thousand