Oxford Metrics plc (OMG)
GBX 41.35
(-1.31%)
GBX 41.35
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2008 | 61.0 | 61.0 | 60.26 | 60.26 | 42.71 Thousand |
| 11 Jan, 2008 | 61.0 | 61.0 | 60.3 | 60.3 | 3795.00 |
| 10 Jan, 2008 | 61.0 | 61.0 | 60.3 | 60.3 | 10.52 Thousand |
| 09 Jan, 2008 | 61.0 | 62.0 | 61.0 | 62.0 | 25.26 Thousand |
| 08 Jan, 2008 | 60.75 | 61.25 | 60.75 | 61.25 | 8000.00 |
| 07 Jan, 2008 | 61.5 | 61.5 | 60.75 | 61.31 | 18.87 Thousand |
| 04 Jan, 2008 | 61.5 | 62.25 | 61.5 | 62.25 | 3000.00 |
| 02 Jan, 2008 | 61.5 | 62.97 | 61.5 | 62.97 | 100 Thousand |
| 31 Dec, 2007 | 61.5 | 61.5 | 60.39 | 60.39 | 5210.00 |
| 28 Dec, 2007 | 62.0 | 62.0 | 61.0 | 61.0 | 10.57 Thousand |
OMI
OMIP
OMU
OHT
OIG
OIT