Oxford Metrics plc (OMG)

GBX 41.35

(-1.31%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2008 56.5 56.5 56.0 56.12 8426.00
25 Jan, 2008 56.5 57.0 56.5 57.0 5091.00
24 Jan, 2008 55.5 56.5 55.5 56.12 26.24 Thousand
23 Jan, 2008 56.75 57.0 55.5 55.75 31.5 Thousand
22 Jan, 2008 57.0 57.5 56.75 57.5 76.62 Thousand
21 Jan, 2008 61.0 61.0 57.0 60.0 225.84 Thousand
18 Jan, 2008 61.0 61.0 60.25 60.25 59.16 Thousand
17 Jan, 2008 61.0 61.0 60.3 60.3 4866.00
16 Jan, 2008 61.0 61.0 60.3 60.3 3424.00
15 Jan, 2008 61.0 61.5 61.0 61.5 41.00