GBX 41.35
(-1.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2008 | 56.5 | 56.5 | 56.0 | 56.12 | 8426.00 |
25 Jan, 2008 | 56.5 | 57.0 | 56.5 | 57.0 | 5091.00 |
24 Jan, 2008 | 55.5 | 56.5 | 55.5 | 56.12 | 26.24 Thousand |
23 Jan, 2008 | 56.75 | 57.0 | 55.5 | 55.75 | 31.5 Thousand |
22 Jan, 2008 | 57.0 | 57.5 | 56.75 | 57.5 | 76.62 Thousand |
21 Jan, 2008 | 61.0 | 61.0 | 57.0 | 60.0 | 225.84 Thousand |
18 Jan, 2008 | 61.0 | 61.0 | 60.25 | 60.25 | 59.16 Thousand |
17 Jan, 2008 | 61.0 | 61.0 | 60.3 | 60.3 | 4866.00 |
16 Jan, 2008 | 61.0 | 61.0 | 60.3 | 60.3 | 3424.00 |
15 Jan, 2008 | 61.0 | 61.5 | 61.0 | 61.5 | 41.00 |
OMI
OMIP
OMU
OHT
OIG
OIT