Oxford Metrics plc (OMG)

GBX 41.35

(-1.31%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2008 48.0 50.25 48.0 50.0 252.05 Thousand
26 Feb, 2008 47.25 48.0 47.25 47.5 25.97 Thousand
25 Feb, 2008 48.0 48.0 47.0 47.0 38.26 Thousand
22 Feb, 2008 48.25 48.69 48.25 48.69 2000.00
21 Feb, 2008 47.5 48.5 47.0 47.75 324.5 Thousand
20 Feb, 2008 50.0 50.0 47.0 47.0 77.24 Thousand
19 Feb, 2008 51.5 51.75 49.0 49.0 71.59 Thousand
18 Feb, 2008 53.0 53.0 50.0 50.0 85.3 Thousand
15 Feb, 2008 54.0 54.0 52.0 52.0 22.43 Thousand
14 Feb, 2008 55.0 55.0 54.0 54.0 9234.00