Oxford Metrics plc (OMG)

GBX 41.35

(-1.31%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2008 54.0 54.5 54.0 54.5 62.33 Thousand
27 Mar, 2008 54.0 54.95 54.0 54.95 16.61 Thousand
26 Mar, 2008 54.0 54.0 53.0 53.0 32.1 Thousand
25 Mar, 2008 54.0 55.0 54.0 55.0 67.74 Thousand
20 Mar, 2008 54.0 56.0 54.0 56.0 80.00
19 Mar, 2008 54.25 56.0 54.0 56.0 41.99 Thousand
18 Mar, 2008 55.5 55.5 54.25 55.5 5250.00
17 Mar, 2008 55.5 56.0 55.5 56.0 1.13 Million
14 Mar, 2008 55.0 56.0 55.0 56.0 136.68 Thousand
13 Mar, 2008 54.5 55.25 54.4 54.4 13.38 Thousand