Oxford Metrics plc (OMG)

GBX 41.35

(-1.31%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2008 55.75 55.75 54.26 54.26 39.78 Thousand
12 Feb, 2008 55.75 55.75 55.5 55.5 10.93 Thousand
11 Feb, 2008 55.75 55.75 55.0 55.0 20 Thousand
08 Feb, 2008 56.5 56.5 55.0 55.0 67.2 Thousand
07 Feb, 2008 56.5 57.6 56.5 57.6 24.03 Thousand
06 Feb, 2008 56.5 56.5 55.3 55.3 500.00
05 Feb, 2008 56.5 56.5 56.5 56.5 5706.00
04 Feb, 2008 56.5 56.5 56.5 56.5 401.46 Thousand
30 Jan, 2008 56.5 57.61 56.5 57.61 1710.00
29 Jan, 2008 56.0 56.75 56.0 56.75 2000.00