Oxford Metrics plc (OMG)
GBX 41.35
(-1.31%)
GBX 41.35
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2007 | 60.5 | 60.85 | 60.5 | 60.85 | 102.97 Thousand |
| 02 Aug, 2007 | 60.0 | 60.85 | 60.0 | 60.85 | 32.13 Thousand |
| 01 Aug, 2007 | 59.5 | 59.5 | 59.0 | 59.0 | 12.18 Thousand |
| 31 Jul, 2007 | 60.0 | 60.7 | 60.0 | 60.7 | 11.31 Thousand |
| 30 Jul, 2007 | 58.0 | 58.0 | 58.0 | 58.0 | 6427.00 |
| 27 Jul, 2007 | 59.0 | 59.0 | 58.0 | 58.0 | 93.18 Thousand |
| 26 Jul, 2007 | 60.0 | 61.5 | 60.0 | 61.5 | 173.34 Thousand |
| 25 Jul, 2007 | 59.5 | 59.5 | 58.0 | 58.0 | 27.3 Thousand |
| 24 Jul, 2007 | 65.5 | 65.5 | 60.0 | 60.75 | 134.51 Thousand |
| 23 Jul, 2007 | 67.0 | 67.0 | 65.0 | 65.0 | 13.27 Thousand |
OMI
OMIP
OMU
OHT
OIG
OIT