Oxford Metrics plc (OMG)

GBX 41.35

(-1.31%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2007 64.5 64.8 64.5 64.8 29.29 Thousand
21 Jun, 2007 64.5 64.5 64.2 64.2 17.6 Thousand
20 Jun, 2007 63.75 64.5 63.0 63.0 107.22 Thousand
19 Jun, 2007 63.5 63.75 63.0 63.0 43.51 Thousand
18 Jun, 2007 63.5 64.0 63.0 63.0 36.45 Thousand
15 Jun, 2007 64.5 64.5 62.0 62.0 67.68 Thousand
14 Jun, 2007 64.5 64.88 64.5 64.88 36.33 Thousand
13 Jun, 2007 66.0 66.0 64.5 65.5 163.27 Thousand
12 Jun, 2007 64.25 65.5 62.5 62.5 126.95 Thousand
11 Jun, 2007 62.75 64.7 62.75 64.7 233.41 Thousand