Oxford Metrics plc (OMG)

GBX 41.35

(-1.31%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2007 54.0 55.0 54.0 55.0 35 Thousand
10 Apr, 2007 53.5 55.0 53.5 55.0 52.3 Thousand
05 Apr, 2007 52.5 54.53 52.5 54.53 51.88 Thousand
04 Apr, 2007 55.5 55.5 52.0 53.5 140.8 Thousand
03 Apr, 2007 55.5 55.5 54.37 54.37 66.92 Thousand
02 Apr, 2007 55.5 55.5 54.5 54.5 71.01 Thousand
30 Mar, 2007 55.5 55.5 54.37 54.37 18.27 Thousand
29 Mar, 2007 55.5 56.5 55.5 56.5 72.01 Thousand
28 Mar, 2007 55.5 55.5 54.5 54.5 29.92 Thousand
27 Mar, 2007 55.5 55.5 54.0 54.0 18.79 Thousand