Oxford Metrics plc (OMG)
GBX 41.35
(-1.31%)
GBX 41.35
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2007 | 57.75 | 57.75 | 55.1 | 55.1 | 51.78 Thousand |
| 09 Mar, 2007 | 57.75 | 57.75 | 57.0 | 57.0 | 25.62 Thousand |
| 08 Mar, 2007 | 57.75 | 58.0 | 57.75 | 58.0 | 35.47 Thousand |
| 07 Mar, 2007 | 58.0 | 58.0 | 57.5 | 57.5 | 108 Thousand |
| 06 Mar, 2007 | 58.0 | 58.0 | 57.5 | 57.5 | 70.49 Thousand |
| 05 Mar, 2007 | 58.5 | 58.5 | 57.25 | 57.25 | 203.18 Thousand |
| 02 Mar, 2007 | 58.0 | 60.0 | 58.0 | 60.0 | 183.97 Thousand |
| 01 Mar, 2007 | 58.0 | 58.0 | 57.0 | 57.0 | 68.82 Thousand |
| 28 Feb, 2007 | 55.5 | 58.5 | 55.5 | 58.5 | 702.41 Thousand |
| 27 Feb, 2007 | 61.5 | 61.5 | 57.0 | 57.0 | 99.56 Thousand |
OMI
OMIP
OMU
OHT
OIG
OIT