Oxford Metrics plc (OMG)
GBX 41.35
(-1.31%)
GBX 41.35
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2007 | 62.5 | 66.5 | 62.5 | 65.5 | 243.21 Thousand |
| 09 Feb, 2007 | 58.5 | 62.75 | 58.5 | 62.75 | 68.8 Thousand |
| 08 Feb, 2007 | 58.0 | 59.4 | 58.0 | 59.4 | 50.87 Thousand |
| 07 Feb, 2007 | 58.0 | 59.0 | 58.0 | 59.0 | 15.84 Thousand |
| 06 Feb, 2007 | 58.0 | 58.5 | 58.0 | 58.5 | 60.42 Thousand |
| 05 Feb, 2007 | 58.0 | 58.0 | 57.15 | 57.15 | 96.37 Thousand |
| 02 Feb, 2007 | 55.0 | 58.0 | 55.0 | 57.75 | 525.76 Thousand |
| 01 Feb, 2007 | 54.0 | 54.0 | 53.25 | 53.25 | 23.18 Thousand |
| 31 Jan, 2007 | 55.0 | 55.0 | 53.0 | 53.0 | 108.61 Thousand |
| 30 Jan, 2007 | 55.0 | 55.75 | 55.0 | 55.75 | 48.25 Thousand |
OMI
OMIP
OMU
OHT
OIG
OIT