Oxford Metrics plc (OMG)

GBX 41.35

(-1.31%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2006 54.5 57.0 54.5 56.5 88.59 Thousand
28 Dec, 2006 51.5 56.0 51.5 56.0 41 Thousand
27 Dec, 2006 51.0 52.0 51.0 52.0 32.37 Thousand
22 Dec, 2006 51.0 51.0 50.0 50.0 4480.00
21 Dec, 2006 51.0 51.75 51.0 51.75 46.43 Thousand
20 Dec, 2006 51.5 51.5 50.25 50.5 508.5 Thousand
19 Dec, 2006 53.0 53.0 51.0 51.0 789.56 Thousand
18 Dec, 2006 52.5 54.0 52.0 52.0 438.51 Thousand
15 Dec, 2006 49.5 52.5 49.5 50.87 1.31 Million
14 Dec, 2006 44.25 50.85 44.25 50.85 1.43 Million