Origin Enterprises Plc (OGN)

EUR 3.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2020 3.1 3.1 3.06 3.1 1624.00
15 Jul, 2020 3.1 3.11 3.1 3.1 2354.00
14 Jul, 2020 3.05 3.08 3.05 3.05 20.7 Thousand
10 Jul, 2020 2.97 3.05 2.97 2.97 12.02 Thousand
09 Jul, 2020 2.9 3.0 2.9 2.9 543.00
08 Jul, 2020 2.9 2.9 2.9 2.9 325.00
07 Jul, 2020 2.9 2.91 2.9 2.9 13.56 Thousand
06 Jul, 2020 2.8 2.8 2.8 2.8 4026.00
03 Jul, 2020 2.7 2.71 2.7 2.7 521.00
02 Jul, 2020 2.7 2.7 2.7 2.7 70 Thousand