Origin Enterprises Plc (OGN)
EUR 3.9
(2.63%)
EUR 3.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2020 | 3.2 | 3.21 | 3.2 | 3.2 | 2053.00 |
| 18 Aug, 2020 | 3.2 | 3.21 | 3.2 | 3.2 | 2873.00 |
| 05 Aug, 2020 | 3.2 | 3.21 | 3.2 | 3.2 | 274.00 |
| 31 Jul, 2020 | 3.2 | 3.2 | 3.12 | 3.2 | 1800.00 |
| 30 Jul, 2020 | 3.2 | 3.21 | 3.2 | 3.2 | 7101.00 |
| 24 Jul, 2020 | 3.1 | 3.19 | 3.1 | 3.1 | 12.68 Thousand |
| 23 Jul, 2020 | 3.1 | 3.11 | 3.1 | 3.1 | 1674.00 |
| 22 Jul, 2020 | 3.1 | 3.17 | 3.1 | 3.1 | 350.00 |
| 21 Jul, 2020 | 3.1 | 3.11 | 3.1 | 3.1 | 1859.00 |
| 20 Jul, 2020 | 3.1 | 3.1 | 3.1 | 3.1 | 5.00 |
OHT
OIG
OIT
OCI
OCN
OFG