Origin Enterprises Plc (OGN)
EUR 3.9
(2.63%)
EUR 3.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2020 | 3.4 | 3.41 | 3.4 | 3.4 | 825.00 |
| 07 Sep, 2020 | 3.4 | 3.4 | 3.3 | 3.4 | 2890.00 |
| 03 Sep, 2020 | 3.4 | 3.4 | 3.4 | 3.4 | 2000.00 |
| 02 Sep, 2020 | 3.35 | 3.37 | 3.35 | 3.35 | 350.00 |
| 01 Sep, 2020 | 3.31 | 3.4 | 3.31 | 3.31 | 653.00 |
| 28 Aug, 2020 | 3.31 | 3.31 | 3.3 | 3.31 | 3000.00 |
| 27 Aug, 2020 | 3.3 | 3.31 | 3.3 | 3.31 | 609.00 |
| 25 Aug, 2020 | 3.2 | 3.21 | 3.2 | 3.2 | 1301.00 |
| 24 Aug, 2020 | 3.2 | 3.44 | 3.2 | 3.2 | 2004.00 |
| 21 Aug, 2020 | 3.2 | 3.21 | 3.2 | 3.2 | 1728.00 |
OHT
OIG
OIT
OCI
OCN
OFG