Origin Enterprises Plc (OGN)
EUR 3.9
(2.63%)
EUR 3.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2020 | 3.13 | 3.2 | 3.1 | 3.2 | 465.99 Thousand |
| 22 Sep, 2020 | 3.13 | 3.13 | 3.12 | 3.13 | 19.37 Thousand |
| 21 Sep, 2020 | 3.13 | 3.13 | 3.05 | 3.13 | 19.98 Thousand |
| 18 Sep, 2020 | 3.23 | 3.23 | 3.22 | 3.23 | 1287.00 |
| 17 Sep, 2020 | 3.33 | 3.33 | 3.25 | 3.33 | 37.14 Thousand |
| 15 Sep, 2020 | 3.33 | 3.33 | 3.32 | 3.33 | 27.84 Thousand |
| 14 Sep, 2020 | 3.33 | 3.33 | 3.26 | 3.33 | 2745.00 |
| 11 Sep, 2020 | 3.4 | 3.4 | 3.3 | 3.33 | 8100.00 |
| 10 Sep, 2020 | 3.4 | 3.4 | 3.35 | 3.4 | 812.00 |
| 09 Sep, 2020 | 3.4 | 3.4 | 3.35 | 3.4 | 670.00 |
OHT
OIG
OIT
OCI
OCN
OFG