Origin Enterprises Plc (OGN)

EUR 3.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2020 2.63 2.63 2.62 2.63 18.73 Thousand
15 Jun, 2020 2.63 2.63 2.62 2.63 164.00
12 Jun, 2020 2.65 2.66 2.65 2.65 525.00
11 Jun, 2020 2.65 2.65 2.65 2.65 40.23 Thousand
10 Jun, 2020 2.65 2.66 2.65 2.65 650.00
09 Jun, 2020 2.75 2.75 2.7 2.75 4953.00
08 Jun, 2020 2.75 2.77 2.75 2.75 3386.00
05 Jun, 2020 2.75 2.8 2.75 2.75 7382.00
02 Jun, 2020 2.75 2.75 2.71 2.75 164.65 Thousand
01 Jun, 2020 2.75 2.75 2.72 2.75 1000.00