Origin Enterprises Plc (OGN)

EUR 3.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
29 May, 2020 2.75 2.76 2.75 2.75 5000.00
28 May, 2020 2.75 2.9 2.75 2.75 4675.00
27 May, 2020 2.75 2.96 2.75 2.75 4865.00
19 May, 2020 2.65 2.66 2.65 2.65 1524.00
14 May, 2020 2.65 2.66 2.65 2.65 10.05 Thousand
13 May, 2020 2.65 2.9 2.65 2.65 19.00
12 May, 2020 2.65 2.66 2.65 2.65 3622.00
05 May, 2020 2.65 2.75 2.65 2.65 223.58 Thousand
04 May, 2020 2.65 2.66 2.65 2.65 25.35 Thousand
30 Apr, 2020 2.65 2.74 2.42 2.65 6372.00