Oakley Capital Investments Limited (OCI.L)
GBp 467.0
(0.65%)
GBp 467.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 476.76 | 479.0 | 475.0 | 477.0 | 51.16 Thousand |
| 08 May, 2025 | 472.0 | 476.9 | 471.0 | 472.0 | 61.07 Thousand |
| 07 May, 2025 | 468.0 | 471.5 | 468.0 | 470.0 | 248.46 Thousand |
| 06 May, 2025 | 468.43 | 469.0 | 466.0 | 469.0 | 144.86 Thousand |
| 02 May, 2025 | 464.8 | 468.61 | 464.0 | 467.0 | 326.5 Thousand |
| 01 May, 2025 | 461.0 | 466.0 | 461.0 | 464.0 | 47.41 Thousand |
| 30 Apr, 2025 | 454.0 | 464.0 | 454.0 | 464.0 | 208.05 Thousand |
| 29 Apr, 2025 | 457.48 | 459.0 | 454.0 | 457.0 | 239.32 Thousand |
| 28 Apr, 2025 | 453.0 | 460.0 | 453.0 | 458.0 | 80.83 Thousand |
| 25 Apr, 2025 | 460.0 | 460.0 | 451.0 | 453.0 | 280.33 Thousand |
NHHEF
6192
ACR-PD
BAB
AZTA
FRAN