Oakley Capital Investments Limited (OCI)
GBX 550.0
(-0.38%)
GBX 550.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 572.0 | 572.0 | 562.0 | 566.0 | 87.73 Thousand |
| 07 Oct, 2025 | 572.0 | 572.0 | 563.71 | 566.0 | 68.69 Thousand |
| 06 Oct, 2025 | 572.0 | 572.0 | 567.68 | 570.0 | 50.51 Thousand |
| 03 Oct, 2025 | 578.0 | 578.0 | 565.52 | 568.0 | 541.06 Thousand |
| 02 Oct, 2025 | 560.0 | 578.0 | 555.99 | 576.0 | 1 Million |
| 01 Oct, 2025 | 556.0 | 560.0 | 552.0 | 560.0 | 226.23 Thousand |
| 30 Sep, 2025 | 552.0 | 558.05 | 548.0 | 558.0 | 201.07 Thousand |
| 29 Sep, 2025 | 550.0 | 552.0 | 546.0 | 552.0 | 122.14 Thousand |
| 26 Sep, 2025 | 550.0 | 551.7 | 550.0 | 550.0 | 93.83 Thousand |
| 25 Sep, 2025 | 550.0 | 556.0 | 550.0 | 550.0 | 58.39 Thousand |
OCN
OFG
OGN
OBD
OBI
OCDO