Oakley Capital Investments Limited (OCI.L)
GBp 467.0
(0.65%)
GBp 467.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 485.0 | 486.66 | 485.0 | 486.0 | 220.85 Thousand |
| 22 May, 2025 | 487.25 | 487.25 | 485.0 | 486.0 | 624.12 Thousand |
| 21 May, 2025 | 485.0 | 487.22 | 485.0 | 485.0 | 388.36 Thousand |
| 20 May, 2025 | 485.0 | 486.5 | 485.0 | 486.5 | 209.67 Thousand |
| 19 May, 2025 | 485.0 | 486.5 | 485.0 | 486.5 | 234.74 Thousand |
| 16 May, 2025 | 485.05 | 485.43 | 484.0 | 485.0 | 550.55 Thousand |
| 15 May, 2025 | 484.13 | 485.91 | 484.0 | 484.0 | 361.05 Thousand |
| 14 May, 2025 | 484.0 | 487.0 | 484.0 | 484.0 | 266.84 Thousand |
| 13 May, 2025 | 486.68 | 487.0 | 483.5 | 484.0 | 392.22 Thousand |
| 12 May, 2025 | 478.0 | 485.0 | 478.0 | 485.0 | 193.12 Thousand |
NHHEF
6192
ACR-PD
BAB
AZTA
FRAN