Oakley Capital Investments Limited (OCI)
GBX 550.0
(-0.38%)
GBX 550.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 558.0 | 564.0 | 555.8 | 562.0 | 100.04 Thousand |
| 21 Oct, 2025 | 562.0 | 562.0 | 554.0 | 558.0 | 65.7 Thousand |
| 20 Oct, 2025 | 556.0 | 560.0 | 552.0 | 558.0 | 129.39 Thousand |
| 17 Oct, 2025 | 554.0 | 560.0 | 546.0 | 552.0 | 128.88 Thousand |
| 16 Oct, 2025 | 566.0 | 566.0 | 554.0 | 554.0 | 270.03 Thousand |
| 15 Oct, 2025 | 570.0 | 570.0 | 556.0 | 558.0 | 126.35 Thousand |
| 14 Oct, 2025 | 570.0 | 570.0 | 561.5 | 562.0 | 380.26 Thousand |
| 13 Oct, 2025 | 570.0 | 570.0 | 562.0 | 564.0 | 104.78 Thousand |
| 10 Oct, 2025 | 570.0 | 571.75 | 564.0 | 566.0 | 175.5 Thousand |
| 09 Oct, 2025 | 572.0 | 572.0 | 562.0 | 570.0 | 134.34 Thousand |
OCN
OFG
OGN
OBD
OBI
OCDO