Oakley Capital Investments Limited (OCI.L)
GBp 451.1
(0.02%)
GBp 451.1
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 476.0 | 476.0 | 470.0 | 470.0 | 99.71 Thousand |
| 10 Mar, 2025 | 477.0 | 477.0 | 475.0 | 475.0 | 290.54 Thousand |
| 07 Mar, 2025 | 476.72 | 477.46 | 476.0 | 476.0 | 103.65 Thousand |
| 06 Mar, 2025 | 476.5 | 477.54 | 476.0 | 477.0 | 168.62 Thousand |
| 05 Mar, 2025 | 475.68 | 478.0 | 475.0 | 478.0 | 145.12 Thousand |
| 04 Mar, 2025 | 477.0 | 477.0 | 474.5 | 476.0 | 123.4 Thousand |
| 03 Mar, 2025 | 474.44 | 478.0 | 474.44 | 478.0 | 135.81 Thousand |
| 28 Feb, 2025 | 476.7 | 476.99 | 471.0 | 474.0 | 247.45 Thousand |
| 27 Feb, 2025 | 480.0 | 480.0 | 476.0 | 477.0 | 1.21 Million |
| 26 Feb, 2025 | 472.5 | 479.8 | 472.5 | 478.0 | 309.1 Thousand |
NHHEF
6192
ACR-PD
BAB
AZTA
FRAN