Oakley Capital Investments Limited (OCI)
GBX 550.0
(-0.38%)
GBX 550.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 560.0 | 560.0 | 551.36 | 552.0 | 60.88 Thousand |
| 23 Sep, 2025 | 554.0 | 556.0 | 549.18 | 554.0 | 856.47 Thousand |
| 22 Sep, 2025 | 560.0 | 560.0 | 550.0 | 552.0 | 669 Thousand |
| 19 Sep, 2025 | 570.0 | 570.0 | 548.0 | 560.0 | 6.89 Million |
| 18 Sep, 2025 | 562.0 | 572.0 | 560.0 | 562.0 | 212.94 Thousand |
| 17 Sep, 2025 | 560.0 | 569.4 | 560.0 | 564.0 | 49.57 Thousand |
| 16 Sep, 2025 | 562.0 | 570.0 | 559.93 | 570.0 | 96.3 Thousand |
| 15 Sep, 2025 | 560.0 | 566.0 | 558.0 | 562.0 | 165.25 Thousand |
| 12 Sep, 2025 | 570.0 | 570.0 | 560.0 | 562.0 | 124.84 Thousand |
| 11 Sep, 2025 | 566.0 | 570.26 | 562.0 | 562.0 | 297.73 Thousand |
OCN
OFG
OGN
OBD
OBI
OCDO