Oakley Capital Investments Limited (OCI.L)
GBp 467.0
(0.65%)
GBp 467.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 441.0 | 449.5 | 440.0 | 446.0 | 287.35 Thousand |
| 07 Apr, 2025 | 455.82 | 455.82 | 438.25 | 441.5 | 332.01 Thousand |
| 04 Apr, 2025 | 470.0 | 471.02 | 460.0 | 460.0 | 293.86 Thousand |
| 03 Apr, 2025 | 472.0 | 472.5 | 470.0 | 470.0 | 354.99 Thousand |
| 02 Apr, 2025 | 472.53 | 475.5 | 472.53 | 475.5 | 53.06 Thousand |
| 01 Apr, 2025 | 477.0 | 477.0 | 472.0 | 474.0 | 302.04 Thousand |
| 31 Mar, 2025 | 476.5 | 478.6 | 470.0 | 471.0 | 190.66 Thousand |
| 28 Mar, 2025 | 470.3 | 476.0 | 469.0 | 471.0 | 104.36 Thousand |
| 27 Mar, 2025 | 476.0 | 476.0 | 468.0 | 472.0 | 59.8 Thousand |
| 26 Mar, 2025 | 464.2 | 473.0 | 464.2 | 472.0 | 284.97 Thousand |
NHHEF
6192
ACR-PD
BAB
AZTA
FRAN