Oakley Capital Investments Limited (OCI)
GBX 550.0
(-0.38%)
GBX 550.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 568.0 | 572.0 | 564.0 | 568.0 | 141.88 Thousand |
| 09 Sep, 2025 | 568.0 | 576.0 | 568.0 | 570.0 | 49.23 Thousand |
| 08 Sep, 2025 | 568.0 | 572.0 | 565.63 | 570.0 | 95.1 Thousand |
| 05 Sep, 2025 | 570.0 | 570.0 | 564.79 | 570.0 | 275.89 Thousand |
| 04 Sep, 2025 | 556.0 | 580.0 | 556.0 | 564.0 | 536.67 Thousand |
| 03 Sep, 2025 | 556.0 | 560.0 | 554.0 | 560.0 | 57.14 Thousand |
| 02 Sep, 2025 | 556.0 | 562.0 | 550.0 | 560.0 | 115.11 Thousand |
| 01 Sep, 2025 | 560.0 | 561.5 | 556.0 | 560.0 | 52.91 Thousand |
| 29 Aug, 2025 | 562.0 | 562.0 | 556.0 | 558.0 | 545.63 Thousand |
| 28 Aug, 2025 | 546.0 | 568.0 | 546.0 | 558.0 | 798.34 Thousand |
OCN
OFG
OGN
OBD
OBI
OCDO