Oakley Capital Investments Limited (OCI.L)
GBp 452.0
(0.22%)
GBp 452.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 494.0 | 496.0 | 494.0 | 494.0 | 38.87 Thousand |
| 27 Jan, 2025 | 492.0 | 496.0 | 492.0 | 496.0 | 46.99 Thousand |
| 24 Jan, 2025 | 494.8 | 498.0 | 494.0 | 496.0 | 103.59 Thousand |
| 23 Jan, 2025 | 494.65 | 495.0 | 494.0 | 495.0 | 45.26 Thousand |
| 22 Jan, 2025 | 494.5 | 496.0 | 494.0 | 494.0 | 69.46 Thousand |
| 21 Jan, 2025 | 498.02 | 498.5 | 494.0 | 495.0 | 345.46 Thousand |
| 20 Jan, 2025 | 498.0 | 498.9 | 498.0 | 498.0 | 78.93 Thousand |
| 17 Jan, 2025 | 498.02 | 499.0 | 498.0 | 498.5 | 465.57 Thousand |
| 16 Jan, 2025 | 498.0 | 499.28 | 498.0 | 498.0 | 67.83 Thousand |
| 15 Jan, 2025 | 496.76 | 499.5 | 496.0 | 499.0 | 64.09 Thousand |
NHHEF
6192
ACR-PD
BAB
AZTA
FRAN