Oakley Capital Investments Limited (OCI)
GBX 550.0
(-0.38%)
GBX 550.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 562.0 | 562.0 | 556.0 | 560.0 | 63.48 Thousand |
| 11 Aug, 2025 | 564.0 | 564.0 | 556.0 | 560.0 | 57.73 Thousand |
| 08 Aug, 2025 | 562.0 | 562.0 | 556.0 | 556.0 | 137.19 Thousand |
| 07 Aug, 2025 | 564.0 | 564.0 | 542.0 | 556.0 | 68.37 Thousand |
| 06 Aug, 2025 | 564.0 | 564.0 | 558.0 | 558.0 | 37.32 Thousand |
| 05 Aug, 2025 | 560.0 | 563.8 | 556.39 | 560.0 | 361.16 Thousand |
| 04 Aug, 2025 | 552.0 | 557.8 | 552.0 | 554.0 | 104.83 Thousand |
| 01 Aug, 2025 | 550.0 | 558.0 | 546.0 | 552.0 | 152.15 Thousand |
| 31 Jul, 2025 | 551.0 | 554.0 | 549.2 | 552.0 | 68.76 Thousand |
| 30 Jul, 2025 | 550.0 | 553.6 | 541.68 | 550.0 | 531.85 Thousand |
OCN
OFG
OGN
OBD
OBI
OCDO