Oakley Capital Investments Limited (OCI.L)

GBp 452.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 498.0 501.45 498.0 499.0 26.36 Thousand
30 Dec, 2024 501.45 501.45 496.0 500.0 122.93 Thousand
27 Dec, 2024 501.4 514.0 498.0 499.0 21.62 Thousand
24 Dec, 2024 500.0 514.0 497.15 514.0 43.28 Thousand
23 Dec, 2024 495.0 502.0 495.0 499.0 40.37 Thousand
20 Dec, 2024 501.0 502.0 496.0 496.0 139.56 Thousand
19 Dec, 2024 502.32 503.75 498.3 500.0 339.37 Thousand
18 Dec, 2024 502.56 503.8 500.0 502.0 218.12 Thousand
17 Dec, 2024 500.0 502.0 500.0 502.0 236.69 Thousand
16 Dec, 2024 503.18 503.18 500.0 502.0 450.2 Thousand