Oakley Capital Investments Limited (OCI.L)

GBp 467.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 477.0 479.0 473.0 475.5 145.76 Thousand
11 Feb, 2025 479.0 479.5 477.0 479.5 86.18 Thousand
10 Feb, 2025 475.0 480.0 475.0 479.5 254.86 Thousand
07 Feb, 2025 480.0 483.0 478.0 480.0 138.54 Thousand
06 Feb, 2025 480.0 483.0 477.0 480.0 572.93 Thousand
05 Feb, 2025 482.0 483.0 480.0 481.0 456.28 Thousand
04 Feb, 2025 480.0 481.7 479.33 481.0 106.95 Thousand
03 Feb, 2025 481.0 483.0 472.0 475.0 337.47 Thousand
31 Jan, 2025 481.0 483.5 480.0 482.0 189.68 Thousand
30 Jan, 2025 488.0 489.0 480.5 482.5 178.13 Thousand