Oakley Capital Investments Limited (OCI.L)
GBp 452.0
(1.77%)
GBp 452.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 480.0 | 482.0 | 480.0 | 480.5 | 244.66 Thousand |
| 28 Nov, 2024 | 482.33 | 483.5 | 480.0 | 482.0 | 602.57 Thousand |
| 27 Nov, 2024 | 486.5 | 486.6 | 482.22 | 483.0 | 367.9 Thousand |
| 26 Nov, 2024 | 488.0 | 491.0 | 486.0 | 486.5 | 989.4 Thousand |
| 25 Nov, 2024 | 489.98 | 491.0 | 486.0 | 489.5 | 260.57 Thousand |
| 22 Nov, 2024 | 488.0 | 492.0 | 481.0 | 486.0 | 127.2 Thousand |
| 21 Nov, 2024 | 492.0 | 494.0 | 490.0 | 491.0 | 43.94 Thousand |
| 20 Nov, 2024 | 500.0 | 500.0 | 491.0 | 494.5 | 62.74 Thousand |
| 19 Nov, 2024 | 498.0 | 499.0 | 496.0 | 497.0 | 66.94 Thousand |
| 18 Nov, 2024 | 500.0 | 501.75 | 498.0 | 499.0 | 34.66 Thousand |
NHHEF
6192
ACR-PD
BAB
AZTA
FRAN