Oakley Capital Investments Limited (OCI.L)
GBp 467.0
(0.65%)
GBp 467.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 477.0 | 479.0 | 473.0 | 475.5 | 145.76 Thousand |
| 11 Feb, 2025 | 479.0 | 479.5 | 477.0 | 479.5 | 86.18 Thousand |
| 10 Feb, 2025 | 475.0 | 480.0 | 475.0 | 479.5 | 254.86 Thousand |
| 07 Feb, 2025 | 480.0 | 483.0 | 478.0 | 480.0 | 138.54 Thousand |
| 06 Feb, 2025 | 480.0 | 483.0 | 477.0 | 480.0 | 572.93 Thousand |
| 05 Feb, 2025 | 482.0 | 483.0 | 480.0 | 481.0 | 456.28 Thousand |
| 04 Feb, 2025 | 480.0 | 481.7 | 479.33 | 481.0 | 106.95 Thousand |
| 03 Feb, 2025 | 481.0 | 483.0 | 472.0 | 475.0 | 337.47 Thousand |
| 31 Jan, 2025 | 481.0 | 483.5 | 480.0 | 482.0 | 189.68 Thousand |
| 30 Jan, 2025 | 488.0 | 489.0 | 480.5 | 482.5 | 178.13 Thousand |
NHHEF
6192
ACR-PD
BAB
AZTA
FRAN