Oakley Capital Investments Limited (OCI)
GBX 550.0
(-0.38%)
GBX 550.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 523.0 | 525.5 | 520.72 | 523.0 | 63.2 Thousand |
| 14 Jul, 2025 | 521.0 | 526.0 | 518.02 | 524.0 | 40.24 Thousand |
| 11 Jul, 2025 | 520.0 | 524.0 | 518.02 | 522.0 | 65.07 Thousand |
| 10 Jul, 2025 | 519.0 | 520.32 | 518.0 | 518.0 | 50.77 Thousand |
| 09 Jul, 2025 | 518.0 | 520.0 | 516.5 | 518.0 | 47.26 Thousand |
| 08 Jul, 2025 | 518.0 | 520.0 | 516.0 | 518.0 | 449.74 Thousand |
| 07 Jul, 2025 | 518.0 | 520.0 | 516.0 | 518.0 | 492.39 Thousand |
| 04 Jul, 2025 | 516.0 | 520.0 | 516.0 | 520.0 | 160.07 Thousand |
| 03 Jul, 2025 | 511.0 | 516.32 | 508.75 | 516.0 | 52.71 Thousand |
| 02 Jul, 2025 | 512.0 | 513.88 | 508.18 | 511.0 | 493.29 Thousand |
OCN
OFG
OGN
OBD
OBI
OCDO