Oakley Capital Investments Limited (OCI)
GBX 550.0
(-0.38%)
GBX 550.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 510.0 | 512.0 | 507.8 | 508.0 | 301.99 Thousand |
| 30 Jun, 2025 | 499.0 | 524.0 | 498.0 | 510.0 | 2.31 Million |
| 27 Jun, 2025 | 499.0 | 499.98 | 498.0 | 498.0 | 73.46 Thousand |
| 26 Jun, 2025 | 499.0 | 500.0 | 498.25 | 499.0 | 521.38 Thousand |
| 25 Jun, 2025 | 499.0 | 500.0 | 498.0 | 500.0 | 1.81 Million |
| 24 Jun, 2025 | 499.0 | 499.48 | 498.0 | 498.0 | 40.34 Thousand |
| 23 Jun, 2025 | 499.0 | 500.0 | 498.06 | 500.0 | 213.41 Thousand |
| 20 Jun, 2025 | 497.5 | 500.0 | 497.5 | 500.0 | 148.12 Thousand |
| 19 Jun, 2025 | 497.5 | 498.0 | 496.0 | 497.0 | 99.72 Thousand |
| 18 Jun, 2025 | 497.5 | 498.85 | 496.0 | 496.0 | 1.36 Million |
OCN
OFG
OGN
OBD
OBI
OCDO