Oakley Capital Investments Limited (OCI)
GBX 550.0
(-0.38%)
GBX 550.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 497.5 | 498.88 | 496.4 | 498.0 | 127.26 Thousand |
| 16 Jun, 2025 | 498.0 | 500.0 | 496.5 | 497.0 | 222.62 Thousand |
| 13 Jun, 2025 | 498.0 | 500.0 | 496.25 | 500.0 | 151.42 Thousand |
| 12 Jun, 2025 | 498.0 | 499.64 | 497.0 | 497.0 | 117.22 Thousand |
| 11 Jun, 2025 | 493.5 | 500.0 | 493.16 | 500.0 | 84.26 Thousand |
| 10 Jun, 2025 | 493.0 | 493.98 | 492.17 | 493.0 | 54.16 Thousand |
| 09 Jun, 2025 | 493.0 | 494.0 | 492.0 | 494.0 | 630.41 Thousand |
| 06 Jun, 2025 | 492.5 | 493.08 | 491.5 | 492.5 | 262.15 Thousand |
| 05 Jun, 2025 | 492.5 | 492.6 | 491.24 | 492.0 | 67.61 Thousand |
| 04 Jun, 2025 | 489.5 | 495.0 | 489.0 | 495.0 | 146.71 Thousand |
OCN
OFG
OGN
OBD
OBI
OCDO