Oakley Capital Investments Limited (OCI)
GBX 550.0
(-0.38%)
GBX 550.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 486.5 | 486.5 | 485.0 | 486.5 | 234.74 Thousand |
| 16 May, 2025 | 485.43 | 485.43 | 484.0 | 485.0 | 550.55 Thousand |
| 15 May, 2025 | 485.91 | 485.91 | 484.0 | 484.0 | 361.05 Thousand |
| 14 May, 2025 | 486.0 | 487.0 | 484.0 | 484.0 | 266.84 Thousand |
| 13 May, 2025 | 485.0 | 487.0 | 483.5 | 484.0 | 392.22 Thousand |
| 12 May, 2025 | 478.0 | 485.0 | 478.0 | 485.0 | 193.12 Thousand |
| 09 May, 2025 | 476.0 | 479.0 | 475.0 | 477.0 | 49.54 Thousand |
| 08 May, 2025 | 472.5 | 476.9 | 471.0 | 472.0 | 61.07 Thousand |
| 07 May, 2025 | 468.5 | 471.5 | 468.0 | 470.0 | 248.46 Thousand |
| 06 May, 2025 | 467.5 | 469.0 | 466.0 | 469.0 | 144.86 Thousand |
OCN
OFG
OGN
OBD
OBI
OCDO