Oakley Capital Investments Limited (OCI)
GBX 550.0
(-0.38%)
GBX 550.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 464.5 | 468.61 | 464.0 | 467.0 | 326.5 Thousand |
| 01 May, 2025 | 462.5 | 466.0 | 461.0 | 464.0 | 47.41 Thousand |
| 30 Apr, 2025 | 456.5 | 464.0 | 454.0 | 464.0 | 208.05 Thousand |
| 29 Apr, 2025 | 456.0 | 459.0 | 454.0 | 457.0 | 239.32 Thousand |
| 28 Apr, 2025 | 453.5 | 460.0 | 453.0 | 458.0 | 76.56 Thousand |
| 25 Apr, 2025 | 451.5 | 460.0 | 451.0 | 453.0 | 280.33 Thousand |
| 24 Apr, 2025 | 451.5 | 474.0 | 451.0 | 452.0 | 269.52 Thousand |
| 23 Apr, 2025 | 450.5 | 451.88 | 450.0 | 451.0 | 198.59 Thousand |
| 22 Apr, 2025 | 450.5 | 450.5 | 450.0 | 450.0 | 224.59 Thousand |
| 17 Apr, 2025 | 450.5 | 450.5 | 450.0 | 450.0 | 271.55 Thousand |
OCN
OFG
OGN
OBD
OBI
OCDO