Oakley Capital Investments Limited (OCI.L)
GBp 467.0
(0.65%)
GBp 467.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 498.9 | 500.0 | 496.0 | 496.0 | 245 Thousand |
| 01 Nov, 2024 | 494.0 | 496.0 | 493.0 | 494.0 | 17.72 Thousand |
| 31 Oct, 2024 | 494.0 | 495.0 | 490.0 | 494.0 | 403.67 Thousand |
| 30 Oct, 2024 | 496.0 | 496.0 | 492.0 | 492.0 | 115.11 Thousand |
| 29 Oct, 2024 | 498.0 | 500.0 | 488.0 | 488.0 | 60.67 Thousand |
| 28 Oct, 2024 | 500.0 | 501.8 | 494.0 | 498.0 | 334.74 Thousand |
| 25 Oct, 2024 | 500.0 | 501.8 | 499.0 | 500.0 | 194.44 Thousand |
| 24 Oct, 2024 | 498.4 | 502.0 | 498.4 | 502.0 | 2.03 Million |
| 23 Oct, 2024 | 499.0 | 502.0 | 498.0 | 502.0 | 576.97 Thousand |
| 22 Oct, 2024 | 494.5 | 500.0 | 494.0 | 500.0 | 1.05 Million |
NHHEF
6192
ACR-PD
BAB
AZTA
FRAN