Oakley Capital Investments Limited (OCI)
GBX 550.0
(-0.38%)
GBX 550.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 475.0 | 475.5 | 472.53 | 475.5 | 53.06 Thousand |
| 01 Apr, 2025 | 475.0 | 477.0 | 472.0 | 474.0 | 302.04 Thousand |
| 31 Mar, 2025 | 473.0 | 478.6 | 470.0 | 471.0 | 190.66 Thousand |
| 28 Mar, 2025 | 472.0 | 476.0 | 469.0 | 471.0 | 104.36 Thousand |
| 27 Mar, 2025 | 472.0 | 476.0 | 468.0 | 472.0 | 59.8 Thousand |
| 26 Mar, 2025 | 466.0 | 473.0 | 464.2 | 472.0 | 284.97 Thousand |
| 25 Mar, 2025 | 463.0 | 467.8 | 462.0 | 466.0 | 225.08 Thousand |
| 24 Mar, 2025 | 456.0 | 464.0 | 456.0 | 464.0 | 803.29 Thousand |
| 21 Mar, 2025 | 455.5 | 456.0 | 455.0 | 455.0 | 269.05 Thousand |
| 20 Mar, 2025 | 458.0 | 460.0 | 454.0 | 457.0 | 85.66 Thousand |
OCN
OFG
OGN
OBD
OBI
OCDO