Oakley Capital Investments Limited (OCI)
GBX 550.0
(-0.38%)
GBX 550.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 450.5 | 451.0 | 450.0 | 451.0 | 235.17 Thousand |
| 15 Apr, 2025 | 450.5 | 451.0 | 449.0 | 449.0 | 345.01 Thousand |
| 14 Apr, 2025 | 450.0 | 451.0 | 449.15 | 451.0 | 197.72 Thousand |
| 11 Apr, 2025 | 450.5 | 451.0 | 449.0 | 451.0 | 76.14 Thousand |
| 10 Apr, 2025 | 445.5 | 451.9 | 440.0 | 440.0 | 202.74 Thousand |
| 09 Apr, 2025 | 444.0 | 444.0 | 438.0 | 439.0 | 203.85 Thousand |
| 08 Apr, 2025 | 443.5 | 449.5 | 440.0 | 446.0 | 287.35 Thousand |
| 07 Apr, 2025 | 455.82 | 455.82 | 438.25 | 441.5 | 334.21 Thousand |
| 04 Apr, 2025 | 471.02 | 471.02 | 460.0 | 460.0 | 293.86 Thousand |
| 03 Apr, 2025 | 472.5 | 472.5 | 470.0 | 470.0 | 354.99 Thousand |
OCN
OFG
OGN
OBD
OBI
OCDO