Oakley Capital Investments Limited (OCI.L)

GBp 467.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 500.0 501.75 498.0 499.0 34.66 Thousand
15 Nov, 2024 502.0 502.64 498.0 500.0 212.53 Thousand
14 Nov, 2024 500.0 506.95 499.05 502.0 441.02 Thousand
13 Nov, 2024 500.0 500.72 498.0 500.0 286 Thousand
12 Nov, 2024 500.0 500.5 496.0 499.0 403.32 Thousand
11 Nov, 2024 496.55 502.0 496.55 500.0 329.19 Thousand
08 Nov, 2024 498.34 499.0 496.0 496.0 81.22 Thousand
07 Nov, 2024 497.0 498.5 492.0 498.0 56.77 Thousand
06 Nov, 2024 499.8 502.0 497.0 498.0 88.2 Thousand
05 Nov, 2024 499.0 499.48 498.02 499.0 38.9 Thousand