Oakley Capital Investments Limited (OCI.L)
GBp 467.0
(0.65%)
GBp 467.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 499.0 | 502.0 | 498.0 | 502.0 | 576.97 Thousand |
| 22 Oct, 2024 | 494.5 | 500.0 | 494.0 | 500.0 | 1.05 Million |
| 21 Oct, 2024 | 496.82 | 498.5 | 494.0 | 495.5 | 197.14 Thousand |
| 18 Oct, 2024 | 494.84 | 497.0 | 494.76 | 497.0 | 64.36 Thousand |
| 17 Oct, 2024 | 494.6 | 499.0 | 494.0 | 498.0 | 134.08 Thousand |
| 16 Oct, 2024 | 497.2 | 502.0 | 494.08 | 497.0 | 513.27 Thousand |
| 15 Oct, 2024 | 497.06 | 500.0 | 494.4 | 500.0 | 50.42 Thousand |
| 14 Oct, 2024 | 498.4 | 500.0 | 492.8 | 494.0 | 250.78 Thousand |
| 11 Oct, 2024 | 504.0 | 504.0 | 498.0 | 498.0 | 142.2 Thousand |
| 10 Oct, 2024 | 508.6 | 510.0 | 504.2 | 506.0 | 184.56 Thousand |
NHHEF
6192
ACR-PD
BAB
AZTA
FRAN