Oakley Capital Investments Limited (OCI)
GBX 550.0
(-0.38%)
GBX 550.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 463.0 | 463.0 | 460.0 | 460.0 | 183.58 Thousand |
| 18 Mar, 2025 | 466.5 | 466.8 | 460.0 | 461.0 | 204.03 Thousand |
| 17 Mar, 2025 | 470.05 | 470.05 | 465.0 | 465.0 | 59.73 Thousand |
| 14 Mar, 2025 | 473.0 | 473.0 | 470.0 | 470.0 | 117.43 Thousand |
| 13 Mar, 2025 | 473.0 | 473.96 | 470.0 | 471.0 | 64.27 Thousand |
| 12 Mar, 2025 | 474.5 | 475.0 | 470.0 | 470.0 | 43.87 Thousand |
| 11 Mar, 2025 | 476.0 | 476.0 | 470.0 | 470.0 | 99.71 Thousand |
| 10 Mar, 2025 | 477.0 | 477.0 | 475.0 | 475.0 | 403.04 Thousand |
| 07 Mar, 2025 | 477.0 | 477.46 | 476.0 | 476.0 | 103.65 Thousand |
| 06 Mar, 2025 | 477.0 | 477.54 | 476.0 | 477.0 | 168.62 Thousand |
OCN
OFG
OGN
OBD
OBI
OCDO