GBp 467.0
(0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Oct, 2024 | 496.82 | 498.5 | 494.0 | 495.5 | 197.14 Thousand |
18 Oct, 2024 | 494.84 | 497.0 | 494.76 | 497.0 | 64.36 Thousand |
17 Oct, 2024 | 494.6 | 499.0 | 494.0 | 498.0 | 134.08 Thousand |
16 Oct, 2024 | 497.2 | 502.0 | 494.08 | 497.0 | 513.27 Thousand |
15 Oct, 2024 | 497.06 | 500.0 | 494.4 | 500.0 | 50.42 Thousand |
14 Oct, 2024 | 498.4 | 500.0 | 492.8 | 494.0 | 250.78 Thousand |
11 Oct, 2024 | 504.0 | 504.0 | 498.0 | 498.0 | 142.2 Thousand |
10 Oct, 2024 | 508.6 | 510.0 | 504.2 | 506.0 | 184.56 Thousand |
09 Oct, 2024 | 508.64 | 510.0 | 508.0 | 510.0 | 132.31 Thousand |
08 Oct, 2024 | 508.2 | 512.0 | 508.0 | 510.0 | 140.49 Thousand |
NHHEF
6192
ACR-PD
BAB
AZTA
FRAN