Oakley Capital Investments Limited (OCI.L)

GBp 467.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 500.0 502.0 500.0 501.0 77.81 Thousand
24 Sep, 2024 502.0 503.0 500.0 500.0 106.04 Thousand
23 Sep, 2024 502.0 504.0 500.0 503.0 213.5 Thousand
20 Sep, 2024 500.01 510.0 498.13 510.0 295.04 Thousand
19 Sep, 2024 500.72 505.0 496.64 500.0 149.92 Thousand
18 Sep, 2024 504.0 506.0 496.0 500.0 361.54 Thousand
17 Sep, 2024 504.72 505.54 502.28 505.0 90.06 Thousand
16 Sep, 2024 504.0 506.0 502.0 504.0 188.48 Thousand
13 Sep, 2024 502.24 510.56 502.0 504.0 976.38 Thousand
12 Sep, 2024 502.4 504.0 499.19 503.0 228.86 Thousand