Oakley Capital Investments Limited (OCI)
GBX 550.0
(-0.38%)
GBX 550.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 465.5 | 467.0 | 462.0 | 465.5 | 97.58 Thousand |
| 18 Feb, 2025 | 467.0 | 467.7 | 464.0 | 465.5 | 84.99 Thousand |
| 17 Feb, 2025 | 469.0 | 469.0 | 466.0 | 467.0 | 227.02 Thousand |
| 14 Feb, 2025 | 472.0 | 472.0 | 466.0 | 470.0 | 53.03 Thousand |
| 13 Feb, 2025 | 474.68 | 474.68 | 470.0 | 472.0 | 117.1 Thousand |
| 12 Feb, 2025 | 479.0 | 479.0 | 473.0 | 475.5 | 145.76 Thousand |
| 11 Feb, 2025 | 479.5 | 479.5 | 477.0 | 479.5 | 86.18 Thousand |
| 10 Feb, 2025 | 480.0 | 480.0 | 475.0 | 479.5 | 254.86 Thousand |
| 07 Feb, 2025 | 481.5 | 483.0 | 478.0 | 480.0 | 138.54 Thousand |
| 06 Feb, 2025 | 481.0 | 483.0 | 477.0 | 480.0 | 572.93 Thousand |
OCN
OFG
OGN
OBD
OBI
OCDO