GBp 467.0
(0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2024 | 500.0 | 502.0 | 500.0 | 501.0 | 77.81 Thousand |
24 Sep, 2024 | 502.0 | 503.0 | 500.0 | 500.0 | 106.04 Thousand |
23 Sep, 2024 | 502.0 | 504.0 | 500.0 | 503.0 | 213.5 Thousand |
20 Sep, 2024 | 500.01 | 510.0 | 498.13 | 510.0 | 295.04 Thousand |
19 Sep, 2024 | 500.72 | 505.0 | 496.64 | 500.0 | 149.92 Thousand |
18 Sep, 2024 | 504.0 | 506.0 | 496.0 | 500.0 | 361.54 Thousand |
17 Sep, 2024 | 504.72 | 505.54 | 502.28 | 505.0 | 90.06 Thousand |
16 Sep, 2024 | 504.0 | 506.0 | 502.0 | 504.0 | 188.48 Thousand |
13 Sep, 2024 | 502.24 | 510.56 | 502.0 | 504.0 | 976.38 Thousand |
12 Sep, 2024 | 502.4 | 504.0 | 499.19 | 503.0 | 228.86 Thousand |
NHHEF
6192
ACR-PD
BAB
AZTA
FRAN