Oakley Capital Investments Limited (OCI.L)
GBp 467.0
(0.65%)
GBp 467.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 521.4 | 523.0 | 518.0 | 518.0 | 202.72 Thousand |
| 27 Aug, 2024 | 523.96 | 524.0 | 520.0 | 522.0 | 339.5 Thousand |
| 23 Aug, 2024 | 520.6 | 524.0 | 520.5 | 524.0 | 357.81 Thousand |
| 22 Aug, 2024 | 516.14 | 521.48 | 515.3 | 520.0 | 33.92 Thousand |
| 21 Aug, 2024 | 512.3 | 518.0 | 512.06 | 515.0 | 475.75 Thousand |
| 20 Aug, 2024 | 510.25 | 517.25 | 510.25 | 515.0 | 165.91 Thousand |
| 19 Aug, 2024 | 505.68 | 514.0 | 505.68 | 514.0 | 43.93 Thousand |
| 16 Aug, 2024 | 506.88 | 510.0 | 505.1 | 506.0 | 60.55 Thousand |
| 15 Aug, 2024 | 504.96 | 506.88 | 490.0 | 490.0 | 73.01 Thousand |
| 14 Aug, 2024 | 504.82 | 506.0 | 502.0 | 506.0 | 37.25 Thousand |
NHHEF
6192
ACR-PD
BAB
AZTA
FRAN