Oakley Capital Investments Limited (OCI)
GBX 550.0
(-0.38%)
GBX 550.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 496.0 | 496.0 | 494.0 | 494.0 | 69.46 Thousand |
| 21 Jan, 2025 | 498.5 | 498.5 | 494.0 | 495.0 | 345.46 Thousand |
| 20 Jan, 2025 | 498.5 | 498.9 | 498.0 | 498.0 | 78.93 Thousand |
| 17 Jan, 2025 | 498.5 | 499.0 | 498.0 | 498.5 | 465.57 Thousand |
| 16 Jan, 2025 | 499.0 | 499.28 | 498.0 | 498.0 | 67.83 Thousand |
| 15 Jan, 2025 | 498.0 | 499.5 | 496.0 | 499.0 | 64.09 Thousand |
| 14 Jan, 2025 | 497.0 | 497.84 | 495.0 | 497.0 | 50.92 Thousand |
| 13 Jan, 2025 | 497.0 | 498.0 | 494.0 | 497.0 | 71.9 Thousand |
| 10 Jan, 2025 | 498.0 | 498.24 | 494.0 | 498.0 | 143.61 Thousand |
| 09 Jan, 2025 | 498.0 | 500.0 | 496.0 | 498.0 | 125.96 Thousand |
OCN
OFG
OGN
OBD
OBI
OCDO