Oakley Capital Investments Limited (OCI)

GBX 550.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 502.0 502.0 496.0 496.0 139.56 Thousand
19 Dec, 2024 502.0 503.75 498.3 500.0 339.37 Thousand
18 Dec, 2024 502.0 503.8 500.0 502.0 218.12 Thousand
17 Dec, 2024 502.0 502.0 500.0 502.0 236.69 Thousand
16 Dec, 2024 503.0 503.18 500.0 502.0 450.2 Thousand
13 Dec, 2024 503.0 504.0 502.0 502.0 127.95 Thousand
12 Dec, 2024 503.0 506.0 502.25 504.0 465.79 Thousand
11 Dec, 2024 497.92 504.6 497.92 504.0 219.23 Thousand
10 Dec, 2024 491.05 512.0 491.05 512.0 524.56 Thousand
09 Dec, 2024 485.98 492.0 485.98 492.0 207.19 Thousand