Oakley Capital Investments Limited (OCI.L)

GBp 467.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 516.0 516.0 514.0 515.0 171.89 Thousand
26 Jul, 2024 514.94 516.0 514.0 516.0 99.64 Thousand
25 Jul, 2024 516.0 516.0 514.0 515.0 1.26 Million
24 Jul, 2024 519.75 520.0 513.41 516.0 2.11 Million
23 Jul, 2024 511.0 513.92 510.34 512.0 1.24 Million
22 Jul, 2024 510.02 512.0 508.0 512.0 593.24 Thousand
19 Jul, 2024 510.0 512.0 510.0 511.0 96.9 Thousand
18 Jul, 2024 510.0 511.0 509.0 510.0 113.53 Thousand
17 Jul, 2024 508.0 511.0 508.0 511.0 121.27 Thousand
16 Jul, 2024 508.3 510.0 508.0 510.0 969.04 Thousand