Oakley Capital Investments Limited (OCI)
GBX 550.0
(-0.38%)
GBX 550.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 498.0 | 499.5 | 496.0 | 498.0 | 111.22 Thousand |
| 07 Jan, 2025 | 498.0 | 500.0 | 496.0 | 500.0 | 51.16 Thousand |
| 06 Jan, 2025 | 499.0 | 500.0 | 496.0 | 498.0 | 71.5 Thousand |
| 03 Jan, 2025 | 499.0 | 502.0 | 496.0 | 502.0 | 41.85 Thousand |
| 02 Jan, 2025 | 499.0 | 501.28 | 498.0 | 500.0 | 14.42 Thousand |
| 31 Dec, 2024 | 499.0 | 501.45 | 498.0 | 499.0 | 26.36 Thousand |
| 30 Dec, 2024 | 499.0 | 501.45 | 496.0 | 500.0 | 122.93 Thousand |
| 27 Dec, 2024 | 499.0 | 514.0 | 498.0 | 499.0 | 21.62 Thousand |
| 24 Dec, 2024 | 499.0 | 514.0 | 497.15 | 514.0 | 43.28 Thousand |
| 23 Dec, 2024 | 499.0 | 502.0 | 495.0 | 499.0 | 40.37 Thousand |
OCN
OFG
OGN
OBD
OBI
OCDO