Oakley Capital Investments Limited (OCI.L)
GBp 467.0
(0.65%)
GBp 467.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 509.0 | 509.0 | 502.0 | 506.0 | 84.47 Thousand |
| 12 Aug, 2024 | 507.41 | 509.96 | 506.0 | 506.0 | 113.65 Thousand |
| 09 Aug, 2024 | 505.52 | 509.94 | 501.0 | 508.0 | 88.45 Thousand |
| 08 Aug, 2024 | 506.0 | 506.0 | 496.0 | 502.0 | 87.57 Thousand |
| 07 Aug, 2024 | 503.6 | 503.6 | 500.06 | 503.0 | 205.76 Thousand |
| 06 Aug, 2024 | 503.59 | 510.0 | 500.0 | 506.0 | 189.05 Thousand |
| 05 Aug, 2024 | 524.0 | 526.0 | 488.0 | 500.0 | 404.98 Thousand |
| 02 Aug, 2024 | 525.1 | 529.5 | 524.0 | 527.0 | 1.27 Million |
| 01 Aug, 2024 | 526.0 | 530.0 | 523.0 | 527.0 | 725.77 Thousand |
| 31 Jul, 2024 | 518.0 | 526.0 | 516.5 | 524.0 | 138.54 Thousand |
NHHEF
6192
ACR-PD
BAB
AZTA
FRAN