Oakley Capital Investments Limited (OCI.L)

GBp 467.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 509.0 509.0 502.0 506.0 84.47 Thousand
12 Aug, 2024 507.41 509.96 506.0 506.0 113.65 Thousand
09 Aug, 2024 505.52 509.94 501.0 508.0 88.45 Thousand
08 Aug, 2024 506.0 506.0 496.0 502.0 87.57 Thousand
07 Aug, 2024 503.6 503.6 500.06 503.0 205.76 Thousand
06 Aug, 2024 503.59 510.0 500.0 506.0 189.05 Thousand
05 Aug, 2024 524.0 526.0 488.0 500.0 404.98 Thousand
02 Aug, 2024 525.1 529.5 524.0 527.0 1.27 Million
01 Aug, 2024 526.0 530.0 523.0 527.0 725.77 Thousand
31 Jul, 2024 518.0 526.0 516.5 524.0 138.54 Thousand