GBp 467.0
(0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2024 | 508.3 | 510.0 | 508.0 | 510.0 | 969.04 Thousand |
15 Jul, 2024 | 509.75 | 512.0 | 508.0 | 511.0 | 1.15 Million |
12 Jul, 2024 | 509.17 | 511.0 | 508.22 | 511.0 | 14.23 Thousand |
11 Jul, 2024 | 510.0 | 511.0 | 508.0 | 510.0 | 42.95 Thousand |
10 Jul, 2024 | 508.2 | 514.0 | 508.2 | 511.0 | 58.12 Thousand |
09 Jul, 2024 | 511.13 | 512.0 | 508.16 | 511.0 | 33.15 Thousand |
08 Jul, 2024 | 511.6 | 518.0 | 508.2 | 518.0 | 42.74 Thousand |
05 Jul, 2024 | 509.33 | 512.0 | 509.0 | 512.0 | 44.35 Thousand |
04 Jul, 2024 | 510.12 | 511.0 | 508.0 | 510.0 | 20.71 Thousand |
03 Jul, 2024 | 507.32 | 510.0 | 506.0 | 510.0 | 53.39 Thousand |
NHHEF
6192
ACR-PD
BAB
AZTA
FRAN