Oakley Capital Investments Limited (OCI)
GBX 550.0
(-0.38%)
GBX 550.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 476.0 | 486.0 | 474.0 | 484.0 | 977.89 Thousand |
| 05 Dec, 2024 | 479.0 | 480.0 | 470.0 | 470.0 | 588.51 Thousand |
| 04 Dec, 2024 | 480.0 | 480.0 | 476.0 | 479.0 | 485.81 Thousand |
| 03 Dec, 2024 | 481.0 | 481.5 | 478.0 | 480.0 | 131.45 Thousand |
| 02 Dec, 2024 | 480.88 | 480.88 | 479.0 | 480.0 | 97.56 Thousand |
| 29 Nov, 2024 | 482.0 | 482.0 | 480.0 | 480.5 | 244.66 Thousand |
| 28 Nov, 2024 | 483.5 | 483.5 | 480.0 | 482.0 | 607.07 Thousand |
| 27 Nov, 2024 | 486.5 | 486.6 | 482.22 | 483.0 | 377.9 Thousand |
| 26 Nov, 2024 | 489.5 | 491.0 | 486.0 | 486.5 | 989.39 Thousand |
| 25 Nov, 2024 | 490.0 | 491.0 | 486.0 | 489.5 | 260.57 Thousand |
OCN
OFG
OGN
OBD
OBI
OCDO