Oakley Capital Investments Limited (OCI.L)

GBp 467.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 508.3 510.0 508.0 510.0 969.04 Thousand
15 Jul, 2024 509.75 512.0 508.0 511.0 1.15 Million
12 Jul, 2024 509.17 511.0 508.22 511.0 14.23 Thousand
11 Jul, 2024 510.0 511.0 508.0 510.0 42.95 Thousand
10 Jul, 2024 508.2 514.0 508.2 511.0 58.12 Thousand
09 Jul, 2024 511.13 512.0 508.16 511.0 33.15 Thousand
08 Jul, 2024 511.6 518.0 508.2 518.0 42.74 Thousand
05 Jul, 2024 509.33 512.0 509.0 512.0 44.35 Thousand
04 Jul, 2024 510.12 511.0 508.0 510.0 20.71 Thousand
03 Jul, 2024 507.32 510.0 506.0 510.0 53.39 Thousand