Oakley Capital Investments Limited (OCI)
GBX 550.0
(-0.38%)
GBX 550.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 498.0 | 499.0 | 496.0 | 496.0 | 81.22 Thousand |
| 07 Nov, 2024 | 498.0 | 498.5 | 492.0 | 498.0 | 56.77 Thousand |
| 06 Nov, 2024 | 501.0 | 502.0 | 497.0 | 498.0 | 88.2 Thousand |
| 05 Nov, 2024 | 499.0 | 499.48 | 498.02 | 499.0 | 38.9 Thousand |
| 04 Nov, 2024 | 499.0 | 500.0 | 496.0 | 496.0 | 245 Thousand |
| 01 Nov, 2024 | 494.5 | 496.0 | 493.0 | 494.0 | 17.72 Thousand |
| 31 Oct, 2024 | 494.0 | 495.0 | 490.0 | 494.0 | 403.67 Thousand |
| 30 Oct, 2024 | 495.0 | 496.0 | 492.0 | 492.0 | 115.11 Thousand |
| 29 Oct, 2024 | 500.0 | 500.0 | 488.0 | 488.0 | 60.67 Thousand |
| 28 Oct, 2024 | 501.8 | 501.8 | 494.0 | 498.0 | 334.74 Thousand |
OCN
OFG
OGN
OBD
OBI
OCDO