Oakley Capital Investments Limited (OCI.L)
GBp 467.0
(0.65%)
GBp 467.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 494.0 | 495.0 | 492.0 | 493.5 | 242.4 Thousand |
| 17 Jun, 2024 | 492.5 | 495.0 | 491.0 | 492.0 | 89.89 Thousand |
| 14 Jun, 2024 | 492.0 | 493.0 | 490.0 | 492.0 | 104.63 Thousand |
| 13 Jun, 2024 | 491.75 | 492.5 | 490.0 | 492.0 | 1.68 Million |
| 12 Jun, 2024 | 490.1 | 491.5 | 490.0 | 491.5 | 3.03 Million |
| 11 Jun, 2024 | 490.4 | 493.0 | 490.0 | 491.0 | 194.22 Thousand |
| 10 Jun, 2024 | 491.0 | 495.0 | 490.0 | 490.0 | 57.74 Thousand |
| 07 Jun, 2024 | 491.0 | 494.0 | 490.0 | 490.0 | 111.38 Thousand |
| 06 Jun, 2024 | 493.42 | 493.9 | 490.0 | 492.0 | 94.6 Thousand |
| 05 Jun, 2024 | 493.39 | 500.0 | 469.0 | 494.0 | 107.77 Thousand |
NHHEF
6192
ACR-PD
BAB
AZTA
FRAN